Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 145.28 146.96 144.12 145.91 541.23 Thousand
22 Jul, 2024 143.79 145.35 143.09 144.59 874.74 Thousand
19 Jul, 2024 139.12 141.59 138.42 141.56 603.31 Thousand
18 Jul, 2024 140.99 141.78 138.3 140.18 653.38 Thousand
17 Jul, 2024 140.09 143.43 139.55 140.77 654.55 Thousand
16 Jul, 2024 141.87 143.6 141.4 142.14 576.47 Thousand
15 Jul, 2024 139.0 142.58 138.14 141.22 761.27 Thousand
12 Jul, 2024 136.63 139.77 136.63 138.07 564.92 Thousand
11 Jul, 2024 138.97 139.74 137.02 137.04 407.03 Thousand
10 Jul, 2024 138.73 138.73 135.98 137.87 544.24 Thousand