Guidewire Software, Inc. (GWRE)

USD 199.57

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 129.97 132.36 129.02 129.98 737.1 Thousand
06 Jun, 2024 128.63 131.66 126.54 130.68 1.45 Million
05 Jun, 2024 123.59 129.09 117.69 127.46 3.36 Million
04 Jun, 2024 109.83 111.01 107.65 108.05 1.44 Million
03 Jun, 2024 114.64 114.64 109.09 109.68 1.23 Million
31 May, 2024 113.49 114.92 110.89 113.92 1.12 Million
30 May, 2024 118.7 118.96 113.38 113.52 774.58 Thousand
29 May, 2024 118.73 120.66 118.73 119.93 297.18 Thousand
28 May, 2024 121.05 121.62 120.15 120.52 335.02 Thousand
24 May, 2024 120.77 121.15 118.59 120.92 405.62 Thousand