ESS Tech, Inc. (GWH)

USD 2.18

(-7.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.65 10.66 10.4 10.56 23.99 Thousand
25 Apr, 2024 10.5 10.66 10.37 10.6 25.28 Thousand
24 Apr, 2024 10.69 10.8 10.37 10.55 36.45 Thousand
23 Apr, 2024 10.35 10.79 10.28 10.48 27.92 Thousand
22 Apr, 2024 10.05 10.78 10.05 10.43 31.31 Thousand
19 Apr, 2024 9.75 10.49 9.75 10.37 42.88 Thousand
18 Apr, 2024 10.2 10.5 9.78 9.96 33.54 Thousand
17 Apr, 2024 9.9 10.46 9.75 9.98 31.32 Thousand
16 Apr, 2024 9.79 10.17 9.75 9.95 36.83 Thousand
15 Apr, 2024 10.2 10.48 9.79 9.93 37.76 Thousand