ESS Tech, Inc. (GWH)
USD 2.18
(-7.63%)
USD 2.18
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.8 | 13.8 | 11.63 | 11.77 | 63.75 Thousand |
| 07 May, 2024 | 13.5 | 14.1 | 13.23 | 13.84 | 112.52 Thousand |
| 06 May, 2024 | 12.9 | 13.35 | 12.45 | 13.21 | 42.75 Thousand |
| 03 May, 2024 | 12.18 | 12.45 | 11.76 | 12.44 | 43.06 Thousand |
| 02 May, 2024 | 11.85 | 12.4 | 11.34 | 12.3 | 44.86 Thousand |
| 01 May, 2024 | 10.95 | 11.64 | 10.82 | 11.34 | 29.05 Thousand |
| 30 Apr, 2024 | 12.0 | 12.0 | 11.1 | 11.31 | 23.09 Thousand |
| 29 Apr, 2024 | 10.35 | 12.0 | 10.35 | 11.46 | 58.25 Thousand |
| 26 Apr, 2024 | 10.65 | 10.66 | 10.4 | 10.56 | 23.99 Thousand |
| 25 Apr, 2024 | 10.5 | 10.66 | 10.37 | 10.6 | 25.28 Thousand |
0Q76
DIBS
KARMAENG
DE
NANO
3778