ESS Tech Inc (GWH)
USD 2.27
(-4.22%)
USD 2.27
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.65 | 7.91 | 7.5 | 7.83 | 28.09 Thousand |
| 01 Nov, 2024 | 7.61 | 7.71 | 7.3 | 7.68 | 33.28 Thousand |
| 31 Oct, 2024 | 7.69 | 7.8 | 7.32 | 7.49 | 59.9 Thousand |
| 30 Oct, 2024 | 7.87 | 8.13 | 7.7 | 7.73 | 43.9 Thousand |
| 29 Oct, 2024 | 8.15 | 8.5 | 7.84 | 7.93 | 49.19 Thousand |
| 28 Oct, 2024 | 7.86 | 8.66 | 7.86 | 8.15 | 99.75 Thousand |
| 25 Oct, 2024 | 7.52 | 7.84 | 7.44 | 7.83 | 67.7 Thousand |
| 24 Oct, 2024 | 7.5 | 8.01 | 7.38 | 7.46 | 107.57 Thousand |
| 23 Oct, 2024 | 7.88 | 8.24 | 7.19 | 7.42 | 141.1 Thousand |
| 22 Oct, 2024 | 7.84 | 8.05 | 7.61 | 7.93 | 72.15 Thousand |
GWH-WT
GWRE
GWW
GTY
GUG
GVA