Granite Construction Incorporated (GVA)

USD 80.29

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 55.46 56.04 54.91 55.59 300.4 Thousand
10 Apr, 2024 54.83 55.46 54.12 55.4 366.94 Thousand
09 Apr, 2024 56.97 56.98 55.85 55.9 667.14 Thousand
08 Apr, 2024 57.02 57.1 56.44 56.79 261.41 Thousand
05 Apr, 2024 56.27 56.91 56.0 56.81 332.31 Thousand
04 Apr, 2024 56.96 57.27 55.86 56.18 277.4 Thousand
03 Apr, 2024 56.03 56.92 55.78 56.35 238.03 Thousand
02 Apr, 2024 56.08 56.36 55.25 56.3 553.3 Thousand
01 Apr, 2024 57.0 57.12 55.78 56.69 289.34 Thousand
28 Mar, 2024 57.44 57.62 56.56 57.13 389.04 Thousand