USD 5.85
(-5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 11.54 | 11.69 | 11.07 | 11.11 | 660.09 Thousand |
03 Mar, 2023 | 11.32 | 11.53 | 11.26 | 11.46 | 579.51 Thousand |
02 Mar, 2023 | 11.37 | 11.44 | 11.15 | 11.29 | 456.96 Thousand |
01 Mar, 2023 | 11.67 | 11.77 | 11.29 | 11.5 | 643.92 Thousand |
28 Feb, 2023 | 12.13 | 12.34 | 11.7 | 11.7 | 860.15 Thousand |
27 Feb, 2023 | 12.53 | 12.7 | 12.15 | 12.24 | 569.02 Thousand |
24 Feb, 2023 | 13.03 | 13.73 | 11.98 | 12.2 | 929.62 Thousand |
23 Feb, 2023 | 12.65 | 12.77 | 12.36 | 12.73 | 522.55 Thousand |
22 Feb, 2023 | 12.57 | 12.89 | 12.42 | 12.53 | 784.04 Thousand |
21 Feb, 2023 | 12.44 | 12.63 | 12.44 | 12.57 | 789.23 Thousand |
GTN-A
GTNA
GTY
GTE
GTES
GTLS