Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 19.5 19.5 19.5 19.5 408.00
09 Sep, 2021 19.21 19.21 19.2 19.2 1353.00
08 Sep, 2021 19.2 19.2 19.2 19.2 801.00
07 Sep, 2021 19.75 19.75 19.2 19.23 2743.00
03 Sep, 2021 20.12 20.12 20.12 20.12 136.00
02 Sep, 2021 20.26 20.58 20.26 20.58 744.00
01 Sep, 2021 21.7 21.7 21.13 21.13 734.00
31 Aug, 2021 21.7 21.7 20.0 20.42 5449.00
30 Aug, 2021 21.9 21.9 21.9 21.9 478.00
27 Aug, 2021 21.5 21.5 20.17 20.17 561.00