Gray Television Inc (GTN-A)

USD 10.1

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 22.35 22.35 22.35 22.35 60.00
06 Oct, 2021 22.35 22.35 22.35 22.35 409.00
05 Oct, 2021 22.35 22.35 22.35 22.35 257.00
04 Oct, 2021 21.06 22.23 21.06 22.23 490.00
01 Oct, 2021 22.31 22.31 21.37 21.37 501.00
30 Sep, 2021 20.67 22.17 20.67 22.17 414.00
29 Sep, 2021 21.37 21.37 21.37 21.37 122.00
28 Sep, 2021 20.51 21.37 20.51 21.37 360.00
27 Sep, 2021 21.9 21.91 20.9 20.9 979.00
24 Sep, 2021 21.45 21.45 21.45 21.45 370.00