Gray Television Inc (GTN-A)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.96 | 7.11 | 6.96 | 7.11 | 416.00 |
| 10 Apr, 2025 | 7.01 | 7.18 | 6.74 | 6.74 | 13.67 Thousand |
| 09 Apr, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 177.00 |
| 08 Apr, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 36.00 |
| 07 Apr, 2025 | 6.88 | 7.22 | 6.5 | 7.22 | 4125.00 |
| 04 Apr, 2025 | 7.39 | 7.39 | 7.09 | 7.09 | 508.00 |
| 03 Apr, 2025 | 7.61 | 7.61 | 7.32 | 7.32 | 905.00 |
| 02 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 568.00 |
| 01 Apr, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 117.00 |
| 31 Mar, 2025 | 7.93 | 7.93 | 7.3 | 7.88 | 770.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN