Gray Television, Inc. (GTN-A)
USD 7.91
(1.67%)
USD 7.91
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.07 | 7.39 | 7.07 | 7.15 | 3700.00 |
| 04 Feb, 2025 | 7.34 | 7.4 | 7.03 | 7.04 | 2500.00 |
| 03 Feb, 2025 | 7.4 | 7.5 | 7.31 | 7.4 | 4803.00 |
| 31 Jan, 2025 | 7.61 | 7.61 | 7.25 | 7.43 | 4021.00 |
| 30 Jan, 2025 | 7.4 | 7.6 | 7.38 | 7.38 | 7320.00 |
| 29 Jan, 2025 | 7.4 | 7.7 | 7.38 | 7.38 | 3406.00 |
| 28 Jan, 2025 | 7.35 | 7.71 | 7.35 | 7.6 | 9808.00 |
| 27 Jan, 2025 | 7.33 | 7.68 | 7.33 | 7.44 | 14.13 Thousand |
| 24 Jan, 2025 | 7.41 | 7.67 | 7.11 | 7.45 | 25.63 Thousand |
| 23 Jan, 2025 | 7.54 | 7.6 | 7.31 | 7.58 | 9508.00 |
001940
YATHARTH
300633
2882
SIG
GENGF