Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 19.06 20.09 18.76 19.5 4735.00
06 Apr, 2022 20.7 20.7 20.7 20.7 67.00
05 Apr, 2022 21.25 21.25 20.7 20.7 326.00
04 Apr, 2022 20.3 21.35 19.15 21.35 6174.00
01 Apr, 2022 20.69 21.23 20.63 20.63 3635.00
31 Mar, 2022 20.56 20.56 20.56 20.56 149.00
29 Mar, 2022 20.43 20.43 20.43 20.43 64.00
28 Mar, 2022 21.67 21.67 20.43 20.43 411.00
24 Mar, 2022 21.68 21.68 21.68 21.68 1.00
23 Mar, 2022 21.68 21.68 21.68 21.68 105.00