Gray Television Inc (GTN-A)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 19.9 19.9 18.55 18.55 1639.00
21 Apr, 2022 19.98 19.98 19.98 19.98 457.00
20 Apr, 2022 18.14 18.63 18.14 18.63 396.00
19 Apr, 2022 18.36 18.36 18.36 18.36 130.00
18 Apr, 2022 18.6 18.61 18.6 18.61 565.00
14 Apr, 2022 18.93 18.93 18.74 18.74 205.00
13 Apr, 2022 19.5 19.5 19.08 19.26 720.00
12 Apr, 2022 18.61 19.33 18.61 18.76 1065.00
11 Apr, 2022 19.82 19.82 18.42 18.56 2479.00
08 Apr, 2022 20.0 20.0 19.51 19.51 1976.00