Gray Television Inc (GTN-A)

USD 10.85

(7.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 18.43 18.43 18.43 18.43 257.00
10 Aug, 2022 16.77 16.77 16.77 16.77 17.00
09 Aug, 2022 16.94 16.94 16.77 16.77 391.00
08 Aug, 2022 17.8 17.82 17.72 17.72 1404.00
04 Aug, 2022 17.91 17.91 17.91 17.91 8.00
03 Aug, 2022 18.29 18.29 17.91 17.91 734.00
02 Aug, 2022 17.74 17.74 17.53 17.53 717.00
01 Aug, 2022 17.66 17.66 17.66 17.66 121.00
29 Jul, 2022 17.7 17.7 17.7 17.7 76.00
28 Jul, 2022 17.7 17.7 17.7 17.7 484.00