Gray Television Inc (GTN-A)

USD 10.85

(7.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 16.11 16.35 15.83 15.83 895.00
13 Sep, 2022 17.5 17.5 16.56 16.56 1007.00
12 Sep, 2022 16.56 17.41 16.56 17.41 677.00
09 Sep, 2022 16.56 17.07 16.56 16.7 2496.00
08 Sep, 2022 16.27 16.27 16.27 16.27 3.00
07 Sep, 2022 16.09 16.34 16.09 16.27 1448.00
06 Sep, 2022 16.55 16.55 16.19 16.3 1112.00
02 Sep, 2022 16.93 16.93 16.7 16.85 2070.00
01 Sep, 2022 17.11 17.11 17.11 17.11 525.00
31 Aug, 2022 18.24 18.24 18.24 18.24 16.00