Gray Television Inc (GTN-A)
USD 10.3
(0.0%)
USD 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.26 | 7.52 | 7.25 | 7.5 | 2983.00 |
| 04 Oct, 2023 | 8.02 | 8.02 | 7.1 | 7.1 | 2743.00 |
| 03 Oct, 2023 | 8.44 | 8.44 | 7.63 | 7.63 | 1597.00 |
| 02 Oct, 2023 | 8.23 | 8.27 | 8.23 | 8.27 | 565.00 |
| 29 Sep, 2023 | 8.13 | 8.13 | 7.51 | 7.51 | 286.00 |
| 28 Sep, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 223.00 |
| 27 Sep, 2023 | 7.98 | 8.47 | 7.7 | 8.23 | 1656.00 |
| 26 Sep, 2023 | 7.76 | 8.16 | 7.15 | 7.75 | 4294.00 |
| 25 Sep, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 301.00 |
| 22 Sep, 2023 | 7.3 | 7.91 | 7.3 | 7.91 | 930.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN