Gray Television Inc (GTN-A)
USD 10.65
(0.0%)
USD 10.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.44 | 7.47 | 7.4 | 7.47 | 1326.00 |
| 11 Oct, 2023 | 7.7 | 7.75 | 7.62 | 7.62 | 2548.00 |
| 10 Oct, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 403.00 |
| 09 Oct, 2023 | 7.19 | 7.58 | 7.19 | 7.58 | 619.00 |
| 06 Oct, 2023 | 7.09 | 7.58 | 7.09 | 7.58 | 575.00 |
| 05 Oct, 2023 | 7.26 | 7.52 | 7.25 | 7.5 | 2983.00 |
| 04 Oct, 2023 | 8.02 | 8.02 | 7.1 | 7.1 | 2743.00 |
| 03 Oct, 2023 | 8.44 | 8.44 | 7.63 | 7.63 | 1597.00 |
| 02 Oct, 2023 | 8.23 | 8.27 | 8.23 | 8.27 | 565.00 |
| 29 Sep, 2023 | 8.13 | 8.13 | 7.51 | 7.51 | 286.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN