Gray Television, Inc. (GTN-A)

USD 7.91

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 8.28 8.8 8.28 8.8 800.00
02 May, 2024 8.1 10.9 8.0 8.6 23.9 Thousand
01 May, 2024 8.19 8.19 8.19 8.19 200.00
30 Apr, 2024 7.84 7.84 7.84 7.84 200.00
29 Apr, 2024 8.21 8.21 8.21 8.21 107.00
26 Apr, 2024 8.4 8.73 7.73 8.7 1200.00
25 Apr, 2024 8.55 8.55 8.43 8.43 400.00
24 Apr, 2024 8.57 8.57 8.57 8.57 500.00
23 Apr, 2024 7.77 8.43 7.77 8.43 1029.00
22 Apr, 2024 5.9 8.13 5.9 8.11 4200.00