Gray Television, Inc. (GTN-A)

USD 7.91

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8.42 8.42 8.42 8.42 -
17 May, 2024 8.42 8.42 8.42 8.42 247.00
16 May, 2024 8.69 9.6 8.42 8.42 5424.00
15 May, 2024 8.19 8.19 8.19 8.19 -
14 May, 2024 8.19 8.19 8.19 8.19 129.00
13 May, 2024 8.0 8.0 8.0 8.0 -
10 May, 2024 8.0 8.0 8.0 8.0 208.00
09 May, 2024 7.6 7.6 7.6 7.6 -
08 May, 2024 8.25 8.25 7.6 7.6 1344.00
07 May, 2024 8.25 8.25 8.25 8.25 501.00