Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 22.18 22.18 22.18 22.18 119.00
28 Jun, 2021 21.26 22.48 21.26 22.25 3050.00
25 Jun, 2021 21.16 21.81 21.16 21.39 1249.00
24 Jun, 2021 21.25 21.25 21.2 21.24 1162.00
23 Jun, 2021 21.1 21.1 20.99 21.1 1609.00
22 Jun, 2021 20.54 21.2 20.54 21.2 1017.00
21 Jun, 2021 22.5 22.5 21.24 21.24 443.00
18 Jun, 2021 22.5 22.5 20.72 21.45 7183.00
17 Jun, 2021 21.99 21.99 20.96 20.96 1041.00
16 Jun, 2021 20.96 20.96 20.48 20.48 242.00