Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 19.36 19.36 19.36 19.36 114.00
27 Jul, 2021 19.55 19.55 19.55 19.55 156.00
26 Jul, 2021 19.22 19.55 19.22 19.55 395.00
23 Jul, 2021 20.25 20.25 19.01 19.01 1119.00
22 Jul, 2021 19.12 19.12 19.09 19.09 501.00
21 Jul, 2021 18.38 19.31 18.38 18.9 1006.00
20 Jul, 2021 18.76 19.12 18.37 18.37 2804.00
19 Jul, 2021 18.87 18.87 18.58 18.61 1428.00
16 Jul, 2021 20.07 20.07 20.07 20.07 306.00
15 Jul, 2021 20.79 20.79 20.09 20.09 489.00