Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 157.14 158.56 155.65 157.68 356.69 Thousand
05 Apr, 2024 153.39 156.91 153.2 155.63 409.87 Thousand
04 Apr, 2024 159.07 160.99 153.21 153.31 427.96 Thousand
03 Apr, 2024 155.95 158.81 155.93 157.01 529.05 Thousand
02 Apr, 2024 158.68 159.21 156.23 156.83 412.32 Thousand
01 Apr, 2024 164.32 165.14 159.75 159.97 506.51 Thousand
28 Mar, 2024 165.0 168.61 163.71 164.72 540.25 Thousand
27 Mar, 2024 164.87 167.1 163.2 165.31 513.56 Thousand
26 Mar, 2024 161.04 164.12 158.96 163.05 475.95 Thousand
25 Mar, 2024 160.55 162.26 157.9 159.5 509.67 Thousand