USD 25.56
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2019 | 13.98 | 14.18 | 13.91 | 14.12 | 287.61 Thousand |
07 Jan, 2019 | 13.48 | 13.88 | 13.22 | 13.72 | 198.67 Thousand |
04 Jan, 2019 | 13.32 | 13.55 | 13.16 | 13.45 | 234.2 Thousand |
03 Jan, 2019 | 13.37 | 13.43 | 13.01 | 13.05 | 333.33 Thousand |
02 Jan, 2019 | 12.96 | 13.49 | 12.72 | 13.47 | 231.22 Thousand |
31 Dec, 2018 | 13.18 | 13.5 | 13.06 | 13.24 | 226.55 Thousand |
28 Dec, 2018 | 13.33 | 13.45 | 13.1 | 13.18 | 374.68 Thousand |
27 Dec, 2018 | 12.51 | 13.3 | 12.51 | 13.29 | 350.12 Thousand |
26 Dec, 2018 | 12.7 | 12.84 | 12.2 | 12.83 | 335.02 Thousand |
24 Dec, 2018 | 12.55 | 12.82 | 12.33 | 12.58 | 194.94 Thousand |
GTLS
GTN
GTN-A
GSK
GSL
GTE