Gates Industrial Corporation plc (GTES)

USD 25.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 14.57 14.64 14.19 14.27 221.65 Thousand
14 Jan, 2019 14.47 14.66 14.34 14.59 244.39 Thousand
11 Jan, 2019 14.53 14.74 14.49 14.66 372.88 Thousand
10 Jan, 2019 14.48 14.75 14.48 14.71 217.59 Thousand
09 Jan, 2019 14.26 14.83 14.09 14.72 330.85 Thousand
08 Jan, 2019 13.98 14.18 13.91 14.12 287.61 Thousand
07 Jan, 2019 13.48 13.88 13.22 13.72 198.67 Thousand
04 Jan, 2019 13.32 13.55 13.16 13.45 234.2 Thousand
03 Jan, 2019 13.37 13.43 13.01 13.05 333.33 Thousand
02 Jan, 2019 12.96 13.49 12.72 13.47 231.22 Thousand