Gates Industrial Corporation plc (GTES)

USD 24.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 14.29 14.76 14.29 14.44 377.11 Thousand
20 Nov, 2018 14.8 14.87 14.01 14.15 2.85 Million
19 Nov, 2018 15.13 15.18 14.7 14.8 428.29 Thousand
16 Nov, 2018 15.09 15.31 14.92 15.25 209.25 Thousand
15 Nov, 2018 14.89 15.22 14.86 15.16 155.43 Thousand
14 Nov, 2018 15.15 15.37 15.0 15.06 1.27 Million
13 Nov, 2018 14.63 15.04 14.45 14.91 289.16 Thousand
12 Nov, 2018 14.7 14.73 14.38 14.51 460.42 Thousand
09 Nov, 2018 15.15 15.36 14.66 14.79 257.96 Thousand
08 Nov, 2018 15.51 15.85 15.24 15.32 746.77 Thousand