Gates Industrial Corporation plc (GTES)

USD 25.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 10.56 10.7 10.3 10.69 374.63 Thousand
10 Jul, 2019 10.83 10.9 10.56 10.63 300.6 Thousand
09 Jul, 2019 10.9 10.9 10.67 10.79 296.33 Thousand
08 Jul, 2019 11.14 11.19 10.98 11.0 298.04 Thousand
05 Jul, 2019 11.45 11.51 11.18 11.23 236.16 Thousand
03 Jul, 2019 11.44 11.51 11.3 11.5 239.76 Thousand
02 Jul, 2019 11.46 11.47 11.27 11.38 529.24 Thousand
01 Jul, 2019 11.56 11.65 11.33 11.48 541.81 Thousand
28 Jun, 2019 11.35 11.53 11.32 11.41 756.25 Thousand
27 Jun, 2019 10.99 11.49 10.99 11.34 616.56 Thousand