Gates Industrial Corporation plc (GTES)

USD 25.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 7.96 8.14 7.72 7.83 1.12 Million
07 Aug, 2019 9.11 9.24 6.76 7.89 2.32 Million
06 Aug, 2019 9.8 10.07 9.8 10.0 460.51 Thousand
05 Aug, 2019 10.01 10.15 9.72 9.78 637.1 Thousand
02 Aug, 2019 10.25 10.32 10.12 10.25 317.62 Thousand
01 Aug, 2019 10.98 11.0 10.28 10.33 438.65 Thousand
31 Jul, 2019 11.06 11.16 10.81 10.98 369.42 Thousand
30 Jul, 2019 10.62 11.12 10.51 11.0 301.17 Thousand
29 Jul, 2019 10.75 10.82 10.65 10.69 242.98 Thousand
26 Jul, 2019 10.96 10.97 10.67 10.78 243.05 Thousand