Gates Industrial Corporation plc (GTES)

USD 25.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 8.47 8.76 8.4 8.6 4.2 Million
21 Aug, 2019 8.21 8.49 8.17 8.4 1.23 Million
20 Aug, 2019 8.13 8.24 7.98 8.15 848.97 Thousand
19 Aug, 2019 8.09 8.31 7.94 8.2 781.74 Thousand
16 Aug, 2019 7.98 8.03 7.91 8.0 409.9 Thousand
15 Aug, 2019 7.76 8.01 7.62 7.93 1.24 Million
14 Aug, 2019 7.96 8.08 7.74 7.8 1.23 Million
13 Aug, 2019 7.91 8.09 7.75 8.03 1.46 Million
12 Aug, 2019 7.79 8.05 7.65 7.85 869.37 Thousand
09 Aug, 2019 7.8 7.97 7.55 7.91 704.29 Thousand