Gates Industrial Corporation plc (GTES)

USD 25.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 11.09 11.36 10.9 10.95 877.64 Thousand
25 Jun, 2019 12.52 12.89 10.98 11.07 1.8 Million
24 Jun, 2019 11.03 11.28 10.79 10.8 1.61 Million
21 Jun, 2019 10.59 11.19 10.44 11.01 4.38 Million
20 Jun, 2019 10.73 10.82 10.54 10.57 2.88 Million
19 Jun, 2019 10.72 10.73 10.57 10.59 615.59 Thousand
18 Jun, 2019 10.77 10.97 10.63 10.64 1.06 Million
17 Jun, 2019 10.89 10.89 10.66 10.7 273.87 Thousand
14 Jun, 2019 11.12 11.12 10.7 10.87 428.9 Thousand
13 Jun, 2019 10.94 11.2 10.94 11.09 395.35 Thousand