USD 25.98
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2019 | 9.89 | 10.16 | 9.74 | 9.93 | 663.28 Thousand |
18 Oct, 2019 | 9.89 | 9.94 | 9.74 | 9.77 | 457.2 Thousand |
17 Oct, 2019 | 10.03 | 10.07 | 9.78 | 9.86 | 270.76 Thousand |
16 Oct, 2019 | 9.71 | 10.11 | 9.71 | 9.94 | 350.46 Thousand |
15 Oct, 2019 | 9.69 | 9.82 | 9.58 | 9.73 | 255.9 Thousand |
14 Oct, 2019 | 9.14 | 9.71 | 9.14 | 9.68 | 291.6 Thousand |
11 Oct, 2019 | 8.53 | 9.38 | 8.53 | 9.24 | 1.17 Million |
10 Oct, 2019 | 8.5 | 8.88 | 8.5 | 8.53 | 300.43 Thousand |
09 Oct, 2019 | 9.25 | 9.3 | 8.71 | 8.79 | 472.76 Thousand |
08 Oct, 2019 | 9.57 | 9.69 | 9.41 | 9.49 | 458.81 Thousand |
GTLS
GTN
GTN-A
GSK
GSL
GTE