Gates Industrial Corporation plc (GTES)

USD 25.98

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 9.72 9.78 9.53 9.59 483.62 Thousand
04 Oct, 2019 9.74 9.78 9.56 9.7 293.97 Thousand
03 Oct, 2019 9.65 9.77 9.5 9.69 257.51 Thousand
02 Oct, 2019 9.59 9.78 9.5 9.63 198.91 Thousand
01 Oct, 2019 10.15 10.32 9.63 9.74 289.68 Thousand
30 Sep, 2019 10.02 10.13 9.85 10.07 256.89 Thousand
27 Sep, 2019 10.04 10.25 9.95 9.99 182.21 Thousand
26 Sep, 2019 10.28 10.35 9.94 9.99 238.59 Thousand
25 Sep, 2019 9.92 10.41 9.78 10.3 576.47 Thousand
24 Sep, 2019 10.36 10.36 9.87 9.89 453.8 Thousand