Gates Industrial Corporation plc (GTES)

USD 26.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 11.68 11.84 11.59 11.78 254.1 Thousand
18 Nov, 2019 11.91 11.91 11.5 11.7 238.37 Thousand
15 Nov, 2019 11.84 12.05 11.84 11.92 254.97 Thousand
14 Nov, 2019 11.75 11.93 11.65 11.71 287.14 Thousand
13 Nov, 2019 11.88 11.99 11.77 11.8 180.68 Thousand
12 Nov, 2019 12.07 12.19 11.9 12.05 276.98 Thousand
11 Nov, 2019 11.97 12.27 11.96 12.02 241.75 Thousand
08 Nov, 2019 11.96 12.15 11.73 12.05 311.33 Thousand
07 Nov, 2019 12.32 12.36 11.84 11.98 358.13 Thousand
06 Nov, 2019 12.8 12.8 11.76 12.04 755.69 Thousand