Gates Industrial Corporation plc (GTES)

USD 26.14

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 11.71 12.06 11.71 11.79 238.1 Thousand
03 Dec, 2019 11.63 11.8 11.39 11.64 175.37 Thousand
02 Dec, 2019 11.9 12.11 11.76 11.81 200.54 Thousand
29 Nov, 2019 11.76 12.07 11.7 11.89 114 Thousand
27 Nov, 2019 11.84 11.94 11.75 11.81 134.23 Thousand
26 Nov, 2019 11.91 11.91 11.68 11.85 238.57 Thousand
25 Nov, 2019 11.45 11.97 11.29 11.88 454.01 Thousand
22 Nov, 2019 11.4 11.52 11.3 11.44 159.91 Thousand
21 Nov, 2019 11.5 11.57 11.3 11.37 170.1 Thousand
20 Nov, 2019 11.73 11.85 11.39 11.4 275.1 Thousand