Global Ship Lease Inc (GSL)

USD 29.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 17.23 17.55 16.96 17.51 464.5 Thousand
20 Oct, 2022 17.22 17.51 16.98 17.12 329.8 Thousand
19 Oct, 2022 17.45 17.55 17.08 17.26 428.3 Thousand
18 Oct, 2022 17.44 17.75 17.35 17.49 440.6 Thousand
17 Oct, 2022 17.57 17.72 16.98 17.15 304.1 Thousand
14 Oct, 2022 17.05 17.51 16.82 17.31 469 Thousand
13 Oct, 2022 16.06 17.05 15.84 17.0 545 Thousand
12 Oct, 2022 16.08 16.49 15.84 16.35 427.3 Thousand
11 Oct, 2022 15.84 16.55 15.57 16.06 687.5 Thousand
10 Oct, 2022 16.79 17.02 15.91 16.0 640.1 Thousand