Global Ship Lease Inc (GSL)

USD 29.78

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 17.35 17.82 17.2 17.73 571.8 Thousand
03 Nov, 2022 16.91 17.21 16.85 16.96 290 Thousand
02 Nov, 2022 17.53 17.63 17.05 17.05 446.5 Thousand
01 Nov, 2022 17.32 17.79 17.23 17.68 479.4 Thousand
31 Oct, 2022 17.06 17.24 16.9 17.1 424 Thousand
28 Oct, 2022 17.07 17.39 16.96 17.28 386.2 Thousand
27 Oct, 2022 17.89 18.09 17.03 17.2 557.8 Thousand
26 Oct, 2022 18.23 18.38 17.64 17.64 580.9 Thousand
25 Oct, 2022 17.68 18.37 17.53 18.24 422.7 Thousand
24 Oct, 2022 17.55 17.89 17.29 17.79 476.1 Thousand