Global Ship Lease Inc (GSL)

USD 30.68

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 0.0 0.0 0.0 0.0 13.26 Thousand
01 Dec, 2006 0.0 0.0 0.0 0.0 7613.00
30 Nov, 2006 0.0 0.0 0.0 0.0 14.81 Thousand
29 Nov, 2006 0.0 0.0 0.0 0.0 2275.00
28 Nov, 2006 0.0 0.0 0.0 0.0 688.00
27 Nov, 2006 0.0 0.0 0.0 0.0 1713.00
24 Nov, 2006 0.0 0.0 0.0 0.0 125.00
22 Nov, 2006 0.0 0.0 0.0 0.0 9913.00
21 Nov, 2006 0.0 0.0 0.0 0.0 6750.00
20 Nov, 2006 0.0 0.0 0.0 0.0 125.00