Global Ship Lease Inc (GSL)

USD 30.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 0.0 0.0 0.0 0.0 2463.00
20 Dec, 2006 0.0 0.0 0.0 0.0 4925.00
19 Dec, 2006 0.0 0.0 0.0 0.0 7600.00
18 Dec, 2006 0.0 0.0 0.0 0.0 3763.00
15 Dec, 2006 0.0 0.0 0.0 0.0 7388.00
14 Dec, 2006 0.0 0.0 0.0 0.0 11.03 Thousand
13 Dec, 2006 0.0 0.0 0.0 0.0 2088.00
12 Dec, 2006 0.0 0.0 0.0 0.0 2663.00
11 Dec, 2006 0.0 0.0 0.0 0.0 3663.00
08 Dec, 2006 0.0 0.0 0.0 0.0 6075.00