Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.87 20.04 19.61 19.61 850.9 Thousand
06 Mar, 2024 19.32 19.83 19.31 19.82 1.2 Million
05 Mar, 2024 18.9 19.27 18.78 18.96 1.47 Million
04 Mar, 2024 21.0 21.04 18.75 18.81 2.72 Million
01 Mar, 2024 20.5 20.76 20.41 20.6 833 Thousand
29 Feb, 2024 20.3 20.49 20.22 20.35 563.7 Thousand
28 Feb, 2024 20.45 20.63 20.14 20.23 675.9 Thousand
27 Feb, 2024 20.2 20.52 20.19 20.41 535 Thousand
26 Feb, 2024 20.01 20.22 19.76 20.19 661.2 Thousand
23 Feb, 2024 19.9 20.08 19.77 20.03 288 Thousand