Global Ship Lease Inc (GSL)

USD 36.08

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 26.07 26.08 25.68 25.78 352.1 Thousand
16 Jul, 2024 26.05 26.25 25.9 26.06 631.3 Thousand
15 Jul, 2024 25.87 26.38 25.87 26.06 725.5 Thousand
12 Jul, 2024 26.8 27.03 25.8 25.8 621.4 Thousand
11 Jul, 2024 26.68 26.92 26.51 26.69 326 Thousand
10 Jul, 2024 26.8 26.94 26.61 26.71 473.3 Thousand
09 Jul, 2024 27.15 27.24 26.75 26.77 587 Thousand
08 Jul, 2024 27.76 27.8 27.13 27.15 653.7 Thousand
05 Jul, 2024 29.0 29.1 27.54 27.9 574.2 Thousand
03 Jul, 2024 29.08 29.45 29.08 29.25 175 Thousand