USD 29.84
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 24.25 | 24.53 | 24.07 | 24.08 | 213.8 Thousand |
17 Sep, 2024 | 24.38 | 24.38 | 24.06 | 24.23 | 172.8 Thousand |
16 Sep, 2024 | 24.23 | 24.28 | 24.03 | 24.2 | 263.2 Thousand |
13 Sep, 2024 | 24.14 | 24.17 | 23.82 | 24.07 | 272.4 Thousand |
12 Sep, 2024 | 23.65 | 24.31 | 23.6 | 23.92 | 387.9 Thousand |
11 Sep, 2024 | 22.94 | 23.63 | 22.94 | 23.59 | 450.5 Thousand |
10 Sep, 2024 | 23.2 | 23.2 | 22.39 | 22.94 | 480.4 Thousand |
09 Sep, 2024 | 23.19 | 23.33 | 22.93 | 23.24 | 340.9 Thousand |
06 Sep, 2024 | 23.75 | 23.79 | 23.01 | 23.11 | 522.8 Thousand |
05 Sep, 2024 | 24.22 | 24.26 | 23.58 | 23.79 | 350.9 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK