Global Ship Lease Inc (GSL)
USD 29.84
(-0.37%)
USD 29.84
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26.23 | 26.41 | 26.14 | 26.31 | 176.7 Thousand |
| 01 Oct, 2024 | 26.18 | 26.5 | 25.91 | 26.17 | 357 Thousand |
| 30 Sep, 2024 | 26.2 | 26.75 | 26.19 | 26.65 | 334.5 Thousand |
| 27 Sep, 2024 | 26.37 | 26.57 | 26.15 | 26.17 | 288.1 Thousand |
| 26 Sep, 2024 | 25.85 | 26.42 | 25.81 | 26.3 | 339.2 Thousand |
| 25 Sep, 2024 | 25.25 | 25.95 | 25.2 | 25.67 | 370.8 Thousand |
| 24 Sep, 2024 | 25.11 | 25.4 | 25.07 | 25.28 | 270.7 Thousand |
| 23 Sep, 2024 | 24.42 | 24.88 | 24.26 | 24.8 | 198.9 Thousand |
| 20 Sep, 2024 | 24.32 | 24.65 | 23.92 | 24.38 | 305.9 Thousand |
| 19 Sep, 2024 | 24.65 | 24.78 | 24.27 | 24.57 | 220.7 Thousand |
GTE
GTES
GTLS
GS
GSBD
GSK