Global Ship Lease Inc (GSL)

USD 29.84

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 23.15 24.54 23.15 24.42 470.4 Thousand
12 Nov, 2024 23.3 23.6 23.03 23.25 495.7 Thousand
11 Nov, 2024 24.46 24.5 23.06 23.26 773 Thousand
08 Nov, 2024 24.65 24.93 24.24 24.58 610 Thousand
07 Nov, 2024 24.7 25.08 24.51 24.73 362.8 Thousand
06 Nov, 2024 24.0 24.66 23.72 24.59 397.3 Thousand
05 Nov, 2024 24.3 24.57 24.02 24.22 233.4 Thousand
04 Nov, 2024 24.1 24.5 24.05 24.19 573.1 Thousand
01 Nov, 2024 23.82 24.31 23.65 24.06 345.8 Thousand
31 Oct, 2024 23.3 23.92 23.3 23.85 246.6 Thousand