Global Ship Lease, Inc. (GSL)

USD 21.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 28.64 28.95 28.41 28.95 875.2 Thousand
24 May, 2024 27.9 28.7 27.81 28.64 1.07 Million
23 May, 2024 27.1 28.0 27.08 27.75 1.05 Million
22 May, 2024 27.18 27.74 27.1 27.68 1.22 Million
21 May, 2024 26.99 27.34 26.87 27.27 959.02 Thousand
20 May, 2024 26.79 27.22 26.71 27.11 1.27 Million
17 May, 2024 26.53 26.96 26.35 26.79 877.24 Thousand
16 May, 2024 25.55 26.63 24.74 26.35 1.23 Million
15 May, 2024 24.96 25.05 24.6 24.86 1.16 Million
14 May, 2024 24.25 25.17 24.21 24.98 964.61 Thousand