Global Ship Lease, Inc. (GSL-PB)

USD 25.91

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25.2 25.32 25.1 25.22 8068.00
12 Oct, 2023 25.16 25.2 25.15 25.19 3595.00
11 Oct, 2023 25.17 25.18 25.14 25.17 8393.00
10 Oct, 2023 25.12 25.19 25.1 25.17 6435.00
09 Oct, 2023 25.12 25.23 25.07 25.17 16.08 Thousand
06 Oct, 2023 25.13 25.33 25.11 25.18 6933.00
05 Oct, 2023 25.14 25.25 25.14 25.14 2594.00
04 Oct, 2023 25.1 25.19 25.03 25.14 14.15 Thousand
03 Oct, 2023 25.15 25.21 25.1 25.13 11.86 Thousand
02 Oct, 2023 25.48 25.54 25.15 25.15 16.18 Thousand