GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 7.51 7.82 7.51 7.51 800.00
18 Feb, 1981 7.51 7.66 7.51 7.51 3200.00
17 Feb, 1981 7.66 7.66 7.36 7.36 23.2 Thousand
13 Feb, 1981 7.66 7.97 7.66 7.66 800.00
12 Feb, 1981 7.51 7.51 7.51 7.51 -
11 Feb, 1981 7.66 7.82 7.51 7.51 1600.00
10 Feb, 1981 7.66 7.82 7.66 7.66 8800.00
09 Feb, 1981 7.66 7.82 7.51 7.51 4800.00
06 Feb, 1981 7.66 7.97 7.66 7.66 4000.00
05 Feb, 1981 7.66 7.66 7.66 7.66 -