GlaxoSmithKline PLC ADR (GSK)
USD 48.97
(0.04%)
USD 48.97
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1981 | 7.82 | 8.12 | 7.82 | 7.82 | 9600.00 |
| 04 Mar, 1981 | 7.82 | 8.28 | 7.82 | 7.82 | 800.00 |
| 03 Mar, 1981 | 7.82 | 7.97 | 7.82 | 7.82 | 20.8 Thousand |
| 02 Mar, 1981 | 7.66 | 7.97 | 7.66 | 7.66 | 12 Thousand |
| 27 Feb, 1981 | 7.66 | 7.97 | 7.66 | 7.66 | 9600.00 |
| 26 Feb, 1981 | 7.36 | 7.66 | 7.36 | 7.36 | 17.6 Thousand |
| 25 Feb, 1981 | 7.36 | 7.66 | 7.36 | 7.36 | 16.8 Thousand |
| 24 Feb, 1981 | 7.36 | 7.51 | 7.2 | 7.2 | 2400.00 |
| 23 Feb, 1981 | 7.51 | 7.66 | 7.36 | 7.36 | 25.6 Thousand |
| 20 Feb, 1981 | 7.51 | 7.97 | 7.51 | 7.51 | 9600.00 |
GSL
GTE
GTES
GRX
GS
GSBD