Goldman Sachs BDC Inc (GSBD)

USD 10.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.96 10.0 9.76 9.82 1.1 Million
06 Oct, 2025 10.05 10.14 9.93 9.96 1.44 Million
03 Oct, 2025 10.17 10.2 9.99 10.02 714.5 Thousand
02 Oct, 2025 9.96 10.17 9.91 10.13 836 Thousand
01 Oct, 2025 10.13 10.14 9.96 9.99 1.3 Million
30 Sep, 2025 10.34 10.36 10.08 10.17 1.01 Million
29 Sep, 2025 10.91 10.91 10.67 10.75 1.16 Million
26 Sep, 2025 10.93 11.07 10.86 10.89 603.7 Thousand
25 Sep, 2025 10.95 11.0 10.88 10.91 931.4 Thousand
24 Sep, 2025 11.09 11.11 10.89 10.95 844.2 Thousand