Goldman Sachs BDC Inc (GSBD)

USD 10.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 9.75 9.98 9.75 9.87 741.5 Thousand
20 Oct, 2025 9.74 9.83 9.69 9.77 985 Thousand
17 Oct, 2025 9.6 9.77 9.58 9.72 1.13 Million
16 Oct, 2025 9.95 9.95 9.68 9.68 682.8 Thousand
15 Oct, 2025 10.11 10.11 9.85 9.92 918.2 Thousand
14 Oct, 2025 9.74 10.01 9.74 9.99 772.1 Thousand
13 Oct, 2025 9.63 9.94 9.62 9.86 1.1 Million
10 Oct, 2025 9.44 9.67 9.38 9.57 1.68 Million
09 Oct, 2025 9.75 9.78 9.48 9.54 1.32 Million
08 Oct, 2025 9.84 9.92 9.74 9.76 1.11 Million