Goldman Sachs BDC Inc (GSBD)

USD 10.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.77 9.88 9.73 9.78 879.5 Thousand
03 Nov, 2025 9.95 9.98 9.84 9.93 642.5 Thousand
31 Oct, 2025 9.88 10.04 9.81 9.98 1.11 Million
30 Oct, 2025 10.0 10.02 9.85 9.91 1.1 Million
29 Oct, 2025 10.05 10.13 9.97 10.03 1.38 Million
28 Oct, 2025 10.06 10.2 10.03 10.06 1.5 Million
27 Oct, 2025 9.83 10.06 9.78 10.04 1.65 Million
24 Oct, 2025 9.87 9.91 9.75 9.81 706.9 Thousand
23 Oct, 2025 9.86 9.91 9.78 9.82 774.9 Thousand
22 Oct, 2025 9.83 9.91 9.75 9.83 1.12 Million