Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.2 | 6.37 | 6.16 | 6.25 | 1.14 Million |
| 17 Nov, 2023 | 6.11 | 6.27 | 6.11 | 6.22 | 742.5 Thousand |
| 16 Nov, 2023 | 6.09 | 6.24 | 6.06 | 6.14 | 734.8 Thousand |
| 15 Nov, 2023 | 6.09 | 6.21 | 5.97 | 6.05 | 1.38 Million |
| 14 Nov, 2023 | 6.05 | 6.08 | 5.97 | 6.0 | 465.7 Thousand |
| 13 Nov, 2023 | 5.95 | 6.02 | 5.94 | 6.0 | 280.7 Thousand |
| 10 Nov, 2023 | 5.87 | 6.1 | 5.8 | 5.98 | 570 Thousand |
| 09 Nov, 2023 | 6.13 | 6.15 | 5.87 | 5.91 | 519.6 Thousand |
| 08 Nov, 2023 | 6.06 | 6.16 | 5.99 | 6.08 | 541 Thousand |
| 07 Nov, 2023 | 6.05 | 6.25 | 6.03 | 6.09 | 829.5 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND